BOOK OF MEME
BOME · 美元计价
$0.000566
≈ ￥0.0037356
0.32% ($0.00)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.00054
今日开盘
$0.0005642
24H 成交量
$108.11万
流通市值
$3,933.16万
24H 涨跌额
($0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.64万 | $526.65万 | 1.15% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.82 | $37.99 | $34.57 | $3.93万 | — | -7.96% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 196 |
AVAAVA
|
$0.2383 | $0.2506 | $0.2311 | $88.19万 | $1,350.45万 | -3.29% |
| 157 |
MUBARAKMubarak
|
$0.03334 | $0.03517 | $0.03287 | $127.34万 | $3,392.76万 | -4.03% |
| 156 |
NXPCNEXPACE
|
$0.1561 | $0.1607 | $0.1451 | $129.33万 | $2,664.03万 | 2.29% |
| 502 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.26万 | $309.35万 | -0.48% |
| 405 |
FSynFutures
|
$0.00227 | $0.00238 | $0.002261 | $26.07万 | $448.30万 | -3.53% |
| 85 |
RENDERRender
|
$1.54 | $1.56 | $1.45 | $370.40万 | $7.87亿 | 1.58% |
| 139 |
METMeteora
|
$0.2894 | $0.2971 | $0.2719 | $150.19万 | $1.37亿 | -0.10% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
AVNTVeranta
|
$0.0827 | $0.0842 | $0.0771 | $40.58万 | $3,130.77万 | 1.97% |
| 526 |
IBMBIBMB
|
$245.91 | $247.65 | $244.27 | $14.09万 | — | 0.42% |
| 45 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1513 | $0.1392 | $1,045.91万 | $3.82亿 | -0.27% |
| 546 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.01 | $12.29万 | — | 15.40% |
| 140 |
CBRSBCBRSB
|
$106.27 | $120.43 | $101.35 | $148.40万 | — | -8.11% |
| 539 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.72万 | — | -1.83% |