Sapien
SAPIEN · 美元计价
$0.04234
≈ ￥0.279444
-2.06% (-$0.00)
更新于 2026-11-14 09:25:01
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.04114
今日开盘
$0.04323
24H 成交量
$30.02万
流通市值
$1,065.22万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.54万 | $526.65万 | 1.15% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 386 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.92 | $37.99 | $34.57 | $3.93万 | — | -7.45% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 196 |
AVAAVA
|
$0.2367 | $0.2506 | $0.2311 | $88.21万 | $1,350.45万 | -4.21% |
| 157 |
MUBARAKMubarak
|
$0.03349 | $0.03517 | $0.03287 | $127.22万 | $3,392.76万 | -3.60% |
| 156 |
NXPCNEXPACE
|
$0.1552 | $0.1607 | $0.1451 | $129.73万 | $2,664.03万 | 1.44% |
| 501 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $16.12万 | $309.35万 | 0.00% |
| 403 |
FSynFutures
|
$0.002267 | $0.00238 | $0.002261 | $26.18万 | $448.30万 | -3.66% |
| 85 |
RENDERRender
|
$1.541 | $1.56 | $1.45 | $370.17万 | $7.87亿 | 1.65% |
| 139 |
METMeteora
|
$0.2904 | $0.2971 | $0.2719 | $150.06万 | $1.37亿 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0826 | $0.0842 | $0.0771 | $40.37万 | $3,130.77万 | 1.72% |
| 526 |
IBMBIBMB
|
$245.97 | $247.65 | $244.27 | $14.06万 | — | 0.41% |
| 45 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $1,043.67万 | $3.82亿 | 0.27% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.29万 | — | 16.00% |
| 141 |
CBRSBCBRSB
|
$106.31 | $120.43 | $101.35 | $148.28万 | — | -8.59% |
| 539 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.69万 | — | -2.07% |